| Datum | Hodnota | Zmena |
|---|---|---|
| 25.9.2026 | 143.500 | -0.83% |
| 24.9.2026 | 144.700 | -0.48% |
| 23.9.2026 | 145.400 | 0.94% |
| 22.9.2026 | 144.050 | 0.03% |
| 21.9.2026 | 144.000 | -0.45% |
| 18.9.2026 | 144.650 | -0.07% |
| 17.9.2026 | 144.750 | 0.10% |
| 16.9.2026 | 144.600 | -1.53% |
| 15.9.2026 | 146.850 | 0.07% |
| 14.9.2026 | 146.750 | -0.84% |
| 11.9.2026 | 148.000 | 0.44% |
| 10.9.2026 | 147.350 | -0.17% |
| 9.9.2026 | 147.600 | -0.10% |
| 8.9.2026 | 147.750 | -0.61% |
| 7.9.2026 | 148.650 | 1.12% |
| 4.9.2026 | 147.000 | 0.27% |
| 3.9.2026 | 146.600 | 1.21% |
| 2.9.2026 | 144.850 | 2.19% |
| 1.9.2026 | 141.750 | 1.43% |
| 31.8.2026 | 139.750 | 0.18% |
| 28.8.2026 | 139.500 | 6.29% |
| 27.8.2026 | 131.250 | -0.30% |
| 26.8.2026 | 131.650 | 0.11% |
| 25.8.2026 | 131.500 | 0.00% |
| 24.8.2026 | 131.500 | 0.77% |
| 21.8.2026 | 130.500 | 0.58% |
| 20.8.2026 | 129.750 | 0.00% |
| 19.8.2026 | 129.750 | 0.35% |
| 18.8.2026 | 129.300 | 0.04% |
| 17.8.2026 | 129.250 | -0.12% |
| 14.8.2026 | 129.400 | -0.08% |
| 13.8.2026 | 129.500 | 0.15% |
| 12.8.2026 | 129.300 | 0.23% |
| 11.8.2026 | 129.000 | 0.90% |
| 10.8.2026 | 127.850 | -0.74% |
| 6.8.2026 | 128.800 | -1.57% |
| 5.8.2026 | 130.850 | -1.25% |
| 4.8.2026 | 132.500 | -1.12% |
| 3.8.2026 | 134.000 | -0.04% |
| 31.7.2026 | 134.050 | — |
| Zdroj dát: kurzy.cz | ||