| Datum | Hodnota | Zmena |
|---|---|---|
| 20.3.2026 | 145.200 | 4.20% |
| 19.3.2026 | 139.350 | 3.41% |
| 18.3.2026 | 134.750 | -0.19% |
| 17.3.2026 | 135.000 | -1.68% |
| 16.3.2026 | 137.300 | -1.05% |
| 13.3.2026 | 138.750 | 2.85% |
| 12.3.2026 | 134.900 | 2.90% |
| 11.3.2026 | 131.100 | -8.83% |
| 10.3.2026 | 143.800 | 4.73% |
| 9.3.2026 | 137.300 | 1.52% |
| 6.3.2026 | 135.250 | 1.77% |
| 5.3.2026 | 132.900 | -3.70% |
| 4.3.2026 | 138.000 | 7.23% |
| 3.3.2026 | 128.700 | 8.61% |
| 2.3.2026 | 118.500 | -0.55% |
| 27.2.2026 | 119.150 | 2.54% |
| 26.2.2026 | 116.200 | -0.68% |
| 25.2.2026 | 117.000 | 0.43% |
| 24.2.2026 | 116.500 | 0.26% |
| 23.2.2026 | 116.200 | 0.04% |
| 20.2.2026 | 116.150 | -0.56% |
| 19.2.2026 | 116.800 | -0.21% |
| 18.2.2026 | 117.050 | 0.69% |
| 17.2.2026 | 116.250 | -0.39% |
| 16.2.2026 | 116.700 | 0.52% |
| 13.2.2026 | 116.100 | 1.04% |
| 12.2.2026 | 114.900 | 0.26% |
| 11.2.2026 | 114.600 | -0.99% |
| 10.2.2026 | 115.750 | 0.13% |
| 9.2.2026 | 115.600 | -0.34% |
| 6.2.2026 | 116.000 | -0.09% |
| 5.2.2026 | 116.100 | 0.09% |
| 4.2.2026 | 116.000 | 0.00% |
| 3.2.2026 | 116.000 | -1.28% |
| 2.2.2026 | 117.500 | 5.15% |
| 30.1.2026 | 111.750 | 2.43% |
| 29.1.2026 | 109.100 | 0.28% |
| 28.1.2026 | 108.800 | 0.14% |
| 27.1.2026 | 108.650 | -0.32% |
| 26.1.2026 | 109.000 | — |
| Zdroj dát: kurzy.cz | ||