| Datum | Hodnota | Zmena |
|---|---|---|
| 20.3.2026 | 84.6500 | -0.99% |
| 19.3.2026 | 85.5000 | -1.16% |
| 18.3.2026 | 86.5000 | 0.41% |
| 17.3.2026 | 86.1500 | 0.00% |
| 16.3.2026 | 86.1500 | 0.53% |
| 13.3.2026 | 85.7000 | -0.23% |
| 12.3.2026 | 85.9000 | 0.00% |
| 11.3.2026 | 85.9000 | 0.00% |
| 10.3.2026 | 85.9000 | -0.06% |
| 9.3.2026 | 85.9500 | -0.23% |
| 6.3.2026 | 86.1500 | 0.00% |
| 5.3.2026 | 86.1500 | -0.06% |
| 4.3.2026 | 86.2000 | -0.29% |
| 3.3.2026 | 86.4500 | -0.12% |
| 2.3.2026 | 86.5500 | -1.70% |
| 27.2.2026 | 88.0500 | -0.17% |
| 26.2.2026 | 88.2000 | -0.84% |
| 25.2.2026 | 88.9500 | 0.06% |
| 24.2.2026 | 88.9000 | -0.56% |
| 23.2.2026 | 89.4000 | 0.11% |
| 20.2.2026 | 89.3000 | 0.51% |
| 19.2.2026 | 88.8500 | 0.06% |
| 18.2.2026 | 88.8000 | -0.78% |
| 17.2.2026 | 89.5000 | 0.00% |
| 16.2.2026 | 89.5000 | 0.00% |
| 13.2.2026 | 89.5000 | 0.67% |
| 12.2.2026 | 88.9000 | 1.02% |
| 11.2.2026 | 88.0000 | 2.03% |
| 10.2.2026 | 86.2500 | 1.17% |
| 9.2.2026 | 85.2500 | -0.53% |
| 6.2.2026 | 85.7000 | -2.11% |
| 5.2.2026 | 87.5500 | -4.63% |
| 4.2.2026 | 91.8000 | -4.87% |
| 3.2.2026 | 96.5000 | -2.77% |
| 2.2.2026 | 99.2500 | -2.26% |
| 30.1.2026 | 101.550 | 3.31% |
| 29.1.2026 | 98.3000 | 7.84% |
| 28.1.2026 | 91.1500 | 2.13% |
| 27.1.2026 | 89.2500 | 0.96% |
| 26.1.2026 | 88.4000 | — |
| Zdroj dát: kurzy.cz | ||