| Datum | Hodnota | Zmena |
|---|---|---|
| 22.3.2026 | 2 538.06 | -3.07% |
| 21.3.2026 | 2 618.45 | -5.02% |
| 20.3.2026 | 2 756.82 | 0.82% |
| 19.3.2026 | 2 734.36 | -1.64% |
| 18.3.2026 | 2 779.91 | 1.67% |
| 17.3.2026 | 2 734.24 | 0.82% |
| 16.3.2026 | 2 711.87 | 3.89% |
| 15.3.2026 | 2 610.28 | 1.29% |
| 14.3.2026 | 2 576.96 | 0.62% |
| 13.3.2026 | 2 561.00 | 1.16% |
| 12.3.2026 | 2 531.62 | -0.44% |
| 11.3.2026 | 2 542.91 | 1.67% |
| 10.3.2026 | 2 501.13 | 0.24% |
| 9.3.2026 | 2 495.21 | 1.31% |
| 8.3.2026 | 2 463.02 | -0.53% |
| 7.3.2026 | 2 476.17 | -4.04% |
| 6.3.2026 | 2 580.52 | -1.39% |
| 5.3.2026 | 2 616.86 | -3.49% |
| 4.3.2026 | 2 711.40 | 2.70% |
| 3.3.2026 | 2 640.22 | -2.62% |
| 2.3.2026 | 2 711.32 | 4.42% |
| 1.3.2026 | 2 596.46 | -1.64% |
| 28.2.2026 | 2 639.66 | 0.95% |
| 27.2.2026 | 2 614.82 | -5.08% |
| 26.2.2026 | 2 754.77 | -1.70% |
| 25.2.2026 | 2 802.48 | 5.64% |
| 24.2.2026 | 2 652.79 | -1.89% |
| 23.2.2026 | 2 704.03 | -3.50% |
| 22.2.2026 | 2 802.24 | -1.03% |
| 21.2.2026 | 2 831.38 | -0.95% |
| 20.2.2026 | 2 858.65 | 2.43% |
| 19.2.2026 | 2 790.76 | -1.07% |
| 18.2.2026 | 2 820.80 | -0.95% |
| 17.2.2026 | 2 847.91 | -1.17% |
| 16.2.2026 | 2 881.76 | 0.97% |
| 15.2.2026 | 2 854.12 | -0.39% |
| 14.2.2026 | 2 865.18 | -7.19% |
| 13.2.2026 | 3 086.99 | 2.69% |
| 12.2.2026 | 3 006.14 | -0.04% |
| 11.2.2026 | 3 007.37 | — |
| Zdroj dát: kurzy.cz | ||