| Datum | Hodnota | Zmena |
|---|---|---|
| 7.1.2026 | 3 663.17 | -4.08% |
| 6.1.2026 | 3 819.12 | 1.39% |
| 5.1.2026 | 3 766.62 | 2.27% |
| 4.1.2026 | 3 683.11 | -0.20% |
| 3.1.2026 | 3 690.39 | 2.75% |
| 2.1.2026 | 3 591.47 | 8.22% |
| 1.1.2026 | 3 318.53 | 1.79% |
| 31.12.2025 | 3 260.07 | -0.97% |
| 30.12.2025 | 3 291.88 | -0.88% |
| 29.12.2025 | 3 321.22 | -2.09% |
| 28.12.2025 | 3 391.96 | 0.98% |
| 27.12.2025 | 3 359.16 | 0.65% |
| 26.12.2025 | 3 337.51 | 1.03% |
| 25.12.2025 | 3 303.51 | -1.32% |
| 24.12.2025 | 3 347.73 | 0.00% |
| 23.12.2025 | 3 347.59 | -2.00% |
| 22.12.2025 | 3 415.90 | 0.48% |
| 21.12.2025 | 3 399.54 | -0.22% |
| 20.12.2025 | 3 406.94 | 0.56% |
| 19.12.2025 | 3 387.93 | 7.33% |
| 18.12.2025 | 3 156.49 | 0.93% |
| 17.12.2025 | 3 127.38 | -6.25% |
| 16.12.2025 | 3 336.03 | -1.44% |
| 15.12.2025 | 3 384.80 | -2.28% |
| 14.12.2025 | 3 463.79 | -3.83% |
| 13.12.2025 | 3 601.65 | 1.05% |
| 12.12.2025 | 3 564.32 | -2.97% |
| 11.12.2025 | 3 673.51 | -2.14% |
| 10.12.2025 | 3 753.87 | 0.83% |
| 9.12.2025 | 3 722.86 | 0.98% |
| 8.12.2025 | 3 686.85 | 0.36% |
| 7.12.2025 | 3 673.73 | -0.45% |
| 6.12.2025 | 3 690.26 | 1.55% |
| 5.12.2025 | 3 633.96 | -3.71% |
| 4.12.2025 | 3 773.84 | -4.80% |
| 3.12.2025 | 3 964.07 | 6.61% |
| 2.12.2025 | 3 718.37 | -15.34% |
| 19.11.2025 | 4 391.95 | -1.22% |
| 18.11.2025 | 4 445.99 | 4.73% |
| 17.11.2025 | 4 245.06 | — |
| Zdroj dát: kurzy.cz | ||