| Datum | Hodnota | Zmena |
|---|---|---|
| 19.3.2026 | 41.6324 | -1.55% |
| 18.3.2026 | 42.2892 | -2.14% |
| 17.3.2026 | 43.2132 | -0.46% |
| 16.3.2026 | 43.4136 | -0.52% |
| 15.3.2026 | 43.6421 | -1.46% |
| 14.3.2026 | 44.2885 | 1.58% |
| 13.3.2026 | 43.6000 | 11.80% |
| 12.3.2026 | 38.9976 | -0.81% |
| 11.3.2026 | 39.3169 | -0.68% |
| 10.3.2026 | 39.5874 | -1.39% |
| 9.3.2026 | 40.1459 | 1.26% |
| 8.3.2026 | 39.6472 | -0.49% |
| 7.3.2026 | 39.8443 | -1.88% |
| 6.3.2026 | 40.6062 | 0.51% |
| 5.3.2026 | 40.3996 | -0.69% |
| 4.3.2026 | 40.6787 | -0.63% |
| 3.3.2026 | 40.9362 | -0.57% |
| 2.3.2026 | 41.1709 | 2.14% |
| 1.3.2026 | 40.3076 | -0.39% |
| 28.2.2026 | 40.4647 | -3.80% |
| 27.2.2026 | 42.0610 | 0.00% |
| 26.2.2026 | 42.0598 | -3.83% |
| 25.2.2026 | 43.7348 | 8.23% |
| 24.2.2026 | 40.4107 | -3.98% |
| 23.2.2026 | 42.0840 | -0.46% |
| 22.2.2026 | 42.2775 | 1.20% |
| 21.2.2026 | 41.7767 | 1.69% |
| 20.2.2026 | 41.0827 | -0.87% |
| 19.2.2026 | 41.4448 | -2.80% |
| 18.2.2026 | 42.6407 | -0.92% |
| 17.2.2026 | 43.0350 | -2.21% |
| 16.2.2026 | 44.0088 | -0.55% |
| 15.2.2026 | 44.2512 | 1.34% |
| 14.2.2026 | 43.6661 | 4.12% |
| 13.2.2026 | 41.9379 | -0.18% |
| 12.2.2026 | 42.0127 | -3.80% |
| 11.2.2026 | 43.6701 | 5.35% |
| 10.2.2026 | 41.4524 | -1.00% |
| 9.2.2026 | 41.8719 | -2.47% |
| 8.2.2026 | 42.9320 | — |
| Zdroj dát: kurzy.cz | ||