| Datum | Hodnota | Zmena |
|---|---|---|
| 22.6.2026 | 100.780 | -0.36% |
| 19.6.2026 | 101.140 | 0.00% |
| 18.6.2026 | 101.140 | -0.51% |
| 17.6.2026 | 101.660 | 0.00% |
| 16.6.2026 | 101.660 | 0.04% |
| 15.6.2026 | 101.620 | 0.00% |
| 12.6.2026 | 101.620 | 0.02% |
| 11.6.2026 | 101.600 | -0.10% |
| 10.6.2026 | 101.700 | 0.33% |
| 9.6.2026 | 101.370 | 0.32% |
| 8.6.2026 | 101.050 | -0.93% |
| 5.6.2026 | 102.000 | 0.04% |
| 4.6.2026 | 101.960 | -1.69% |
| 3.6.2026 | 103.710 | -1.35% |
| 2.6.2026 | 105.130 | 0.10% |
| 1.6.2026 | 105.030 | -3.68% |
| 29.5.2026 | 109.040 | 0.00% |
| 28.5.2026 | 109.040 | -0.21% |
| 27.5.2026 | 109.270 | 0.01% |
| 26.5.2026 | 109.260 | -0.37% |
| 25.5.2026 | 109.670 | 0.00% |
| 22.5.2026 | 109.670 | -0.11% |
| 21.5.2026 | 109.790 | -0.27% |
| 20.5.2026 | 110.090 | -0.22% |
| 19.5.2026 | 110.330 | -0.19% |
| 18.5.2026 | 110.540 | -0.21% |
| 15.5.2026 | 110.770 | -0.31% |
| 14.5.2026 | 111.120 | -0.14% |
| 13.5.2026 | 111.280 | 0.15% |
| 12.5.2026 | 111.110 | -0.28% |
| 11.5.2026 | 111.420 | 0.44% |
| 8.5.2026 | 110.930 | -0.02% |
| 7.5.2026 | 110.950 | 0.08% |
| 6.5.2026 | 110.860 | 2.10% |
| 5.5.2026 | 108.580 | 0.38% |
| 4.5.2026 | 108.170 | 0.95% |
| 30.4.2026 | 107.150 | 0.00% |
| 29.4.2026 | 107.150 | 0.03% |
| 28.4.2026 | 107.120 | -0.01% |
| 27.4.2026 | 107.130 | — |
| Zdroj dát: kurzy.cz | ||